Lunes, 29 de Mayo DE 2017
Indicadores

ADRS LATINOAMERICANOS

NOMBRECIERRE (US$)VARIACIÓN (%)VOLUMEN (US$)
AMERICA-SPON ADR16.320.231812257
AMERICAN RENAL A16.38-0.4329375
BANCO CHILE-ADR77.760.220861
BANCO LATINOAM-E27.40-0.1597048
BANCO MACRO -ADR89.231.1472778
BANCO SANTAN-ADR6.59-0.034929794
BANCOLOMBIA-ADR44.190.16253418
BBVA BANCO F-ADR18.950.945342584
BRADESCO-ADR8.530.2211193402
BRASKEM SA-ADR20.480.07395751
BUENAVENTURA-ADR12.400.21742148
CEMEX SAB-SP ADR8.400.043977237
CEMIG SA-ADR2.330.082776155
COCA-COLA F-ADR80.900.1860266
COPA HOLDIN-CL A111.630.14192327
COPEL-ADR PR B8.600.13778329
CPFL ENERGIA-ADR15.990.14197050
EMBOT ANDINA-ADR22.890.411375
EMBRAER SA-ADR20.14-0.175529772
FOMENTO ECON-ADR95.17-0.42306948
GERDAU SA-ADR2.8807943230
GOL-ADR12.090.04300080
GRUPO AEROPO-ADR106.931.228714
GRUPO TELEV-ADR25.100.2952013
INDUS BACHOC-ADR56.401.239628
IRSA SA-ADR24.500.0614017
LATAM AIRLIN-ADR12.470#N/A Real Time
NORTEL INVER-ADR29.3007
PAO ACUCAR-ADR21.400.57538436
PETROBRAS AR-ADR12.760.030149259
PETROBR-SP P ADR8.34-0.025422248
PETROBRAS SA-ADR8.940.04520841746
QUIMICA Y-SP ADR37.310.031040506
LA QUINTA HOLDIN14.100.01264749
SABESP-ADR8.910.1834946
SID NACIONAL-ADR2.120.015650149
TELECOM ARGE-ADR25.130.64202019
TIM PARTICIP-ADR15.180.185720262
TRANSPORT GA-ADR15.710.75382458
ULTRAPAR PA-ADR23.270.34406284
RIO TINTO-ADR41.01-0.3851819489
VINA CONCHA-ADR31.51-0.141388
TELEFONICA B-ADR14.100.185545182
WILLBROS GROUP2.40-0.02574225
YPF SA-ADR24.950.74896736

BOLSA DE NUEVA YORK

ESPECIECIERRE (US$)VOLUMEN (US$)VARIACIÓN (%)
At&t38.122746195-0.110001
Boeing186.72247250-0.349999
Coca Cola45.4052444503-0.005001
Exxon Mobil81.511483695-0.239998
General electric27.4114366321-0.079001
Colgate Palmolive75.33346541-0.039998
Google969.810446730.259988
Hewlet Packard18.529471400.13
IBM152.48299522-0.720004
Mc Donals150.024775230.240004
Merck64.88718621-0.160003
Microsoft69.97536549030.354998
Phillip Morris74.4247340660.279998
Wallmart78.071289228-0.24
Walt Dinney108.3211004311.05
Xerox6.998235080

BOLSA NACIONAL AGROPECUARIA

PRODUCTO - SITIO DE ENTREGAPRECIO PROMEDIO (CIFRAS EN PESOS)FRANJA DE PRECIOS (CIFRAS EN PESOS)
Aceite Crudo de Palma (Antioquia)2,0312,1331,930
Aceite Crudo de Palma (Nivel Nacional)2,0052,1051,904
Arroz Blanco (reempacado) (Nivel Nacional)2,6682,8012,534
Arroz Blanco (Saco) (Bogotá D.C.)2,3822,5022,263
Arroz Cáscara Húmedo (Casanare)882926838
Arroz Cáscara Húmedo (Tolima)1,0521,104999
Arroz Cáscara Húmedo (Nivel Nacional)1,0391,091987
Arroz Cáscara Húmedo (Norte de Santander)9731,022925
Arroz Cáscara Húmedo (Meta)9591,007911
Café Pasilla (Nivel nacional)5,3585,6265,090
Café Pasilla (Antioquia)4,8805,1244,636
Café Pasilla (Risaralda)5,6105,8905,329
Fibra de Algodón (Nivel Nacional)4,9695,2174,721
Frijol Cargamanto Rojo (Antioquia)5,5535,8315,275
Frijol Cargamanto Rojo (Nivel Nacional)5,5655,8435,286
Frijol Soya Nal. (Nivel Nacional)1,3901,4601,321
Maíz Amarillo Importado USA (Nivel nacional)589619560
Maíz Amarillo Importado (Antioquia)600630570
Maíz Amarillo Importado (Atlántico)589618560
Maíz Amarillo Importado (Valle)615645584
Maíz Amarillo Importado (Santander)709745674
Maíz Amarillo Nal. (Nivel Nacional)621652590
Maíz Blanco Nal. (Antioquia)9771,025928
Maíz Blanco Nal. (Nivel Nacional)879923835
Maíz Blanco Nal. (Valle del Cauca)862905819

BOLSAS DEL MUNDO

INDICADORCIERRE (PUNTOS)
DOW JONES21080.11
NASDAQ6210.19
STANDAR & POORS2415.27
FINANCIAL TIMES7547.63
NIKKEI19686.84
SEÚL/KOSPI2355.30
HONG KONG25639.27
ESPAÑA/IBEX10904.20
FRANKFURT/DAX12602.18
FRANCIA/CAC 405336.64
MÉXICO/MEXBOL49661.35
VENEZUELA/IBVC73959.10
BRASIL/BOVESPA63838.00
ARGENTINA/MERVAL22143.56
CHILE/IPSA4892.69
COLCAP1448.93
COLSC974.52

BONOS DE DEUDA PÚBLICA

TASA FIJA
VENCIMIENTOCIERRE (%)
DIC-16
MAR-17
JUN-17
OCT-185,368
NOV-185,283
SEP-195,514
JUL-205,626
MAY-225,830
JUL-245,960
AGO-266,305
ABR-286,520
SEP-306,530
UVR
MAY-17
ABR-192,202
MAR-212,540
FEB-232,690
MAY-252,836
MAR-333,420
ABR-353,490
TCO 01 NOV 130
TCO 03 JUL 140
IPC MAY 130
IPC JUL 140

FONDOS DE INVERSIÓN SOCIEDADES FIDUCIARIAS

NOMBRE FIDUCIARIANOMBRE FONDOVALOR FONDO DE INVERSIÓN (MILLONES)RENTABILIDAD MENSUAL E.A.RENTABILIDAD SEMESTRAL E.A.RENTABILIDAD ANUAL E.A.
FiducoldexFondo Fiducoldex$73263.27.23%7.25%7.19%
Fiduciaria CorficolombianaFONDO DE INVERSION COLECTIVA ABIERTO VALOR PLUS I$13612006.6%6.92%6.85%
FidubogotáFIC SUMAR$35328506.9%7.18%7.33%
Fiduciaria BancolombiaFondo Fiducuenta$113381007.01%7.57%7.58%
FiduprevisoraFondo Efectivo a la Vista$10750006.82%7.29%7.38%
Old MutualOld Mutual Fondo de Inversión Colectiva Efectivo$3417757.05%7.39%7.36%
Davivienda FiduciariaFondo Superior$23881307.6%7.7%7.73%
CredicorpFIDUCREDICORP VISTA$4818117.33%7.35%7.31%
Colpatria FiduciariaFondo Rendir$4542746.08%6.56%6.66%
Fiduciaria CentralFondo Fiduciaria Central$1134826.48%6.67%6.72%
FiduagrariaFondo Confirenta$1986436.96%7.03%7.1%
FiduoccidenteFondo Occirenta$18452807.51%7.52%7.3%
Gestion FiduciariaFIC Atesorar Corporativo I$10499.59.68%8.79%7.81%
Acción FiduciariaFondo Acción Uno$6216855.82%6.65%6.65%

MOVIMIENTO ACCIONARIO

BBVACOL00002660-8.28%0.06%[$-42894A]d de mmmm de yyyy[$-42900A]d de mmmm de yyyy17.823,825,206.25278.7635.656.70%95.42%746.14%-1.48%0.00%3.29%
BCOLOMBIA30,02329,98029,90030,06030,040024.13%7.95%[$-42913A]d de mmmm de yyyy[$-42920A]d de mmmm de yyyy950.4029,833,697.7120,816.562,541.063.16%144.31%1182.18%19.11%6.94%0.00%
BOGOTA62,35162,36062,30062,36062,36005.87%2.53%[$-42913A]d de mmmm de yyyy[$-42920A]d de mmmm de yyyy4,620.0020,658,655.4148,146.7112,783.417.41%129.52%487.82%3.59%2.58%0.00%
BVC2525252525-041.71%0.23%[$-43063A]d de mmmm de yyyy[$-43069A]d de mmmm de yyyy0.90463,085.996.251.283.63%396.80%1937.50%14.29%0.23%12.31%
CARTON00005,30008.38%0.04%[$-42951A]d de mmmm de yyyy[$-42958A]d de mmmm de yyyy331.43570,895.0712,446.24935.136.25%42.58%566.77%4.95%0.00%1.94%
CELSIA4,6964,7054,6504,7104,650-019.23%1.83%[$-42930A]d de mmmm de yyyy[$-42937A]d de mmmm de yyyy130.003,440,872.384,264.4744.592.80%109.04%10428.35%15.53%1.86%0.00%
CEMARGOS12,16812,10012,10012,22012,12006.88%5.01%[$-42914A]d de mmmm de yyyy[$-42921A]d de mmmm de yyyy218.0016,225,973.096,357.11524.401.80%190.65%2311.21%2.19%5.10%0.00%
CLH11,63611,56011,54011,70011,6800-12.05%1.93%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.006,501,645.577,919.44753.450.00%147.49%1550.20%3.36%1.96%0.00%
CNEC8,6338,6808,6308,6408,640-0-2.92%0.53%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.001,506,461.766,477.58406.950.00%133.38%2123.11%-13.43%0.53%0.00%
COLTEJER00001,990024.38%0.04%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.00139,300.008,136.32-110.200.00%24.46%-1805.81%-0.50%0.00%1.93%
CONCONCRET9889889889889880-14.09%0.31%[$-43018A]d de mmmm de yyyy[$-43025A]d de mmmm de yyyy14,546.001,120,643.881,175.5771.711472.27%84.04%1377.77%-10.99%0.31%13.84%
CORFICOLCF27,64827,80027,56027,98027,600-0-26.40%2.46%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy1,490.086,384,658.5921,360.231,309.175.40%129.21%2108.21%-25.57%2.51%0.00%
ECOPETROL1,3951,3901,3851,4051,39500.00%7.45%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy23.0057,357,789.091,062.1938.061.65%131.33%3665.27%1.09%7.59%0.00%
EEB1,9521,9601,9351,9651,935-02.65%4.19%[$-42914A]d de mmmm de yyyy[$-42921A]d de mmmm de yyyy99.0017,765,577.531,269.22140.395.12%152.46%1378.30%6.91%4.27%0.00%
ELCONDOR00001,0700-3.60%0.14%[$-42929A]d de mmmm de yyyy[$-42935A]d de mmmm de yyyy48.99614,571.431,347.73323.704.58%79.39%330.55%-6.96%0.00%7.66%
ENKA0000110-15.20%0.04%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.00124,801.4830.990.900.00%34.20%1177.78%-9.40%0.00%2.16%
ETB62863462263463404.79%0.19%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.002,251,050.86564.67-71.730.00%112.28%-883.87%5.67%0.19%11.10%
EXITO15,60315,56015,54015,66015,60003.17%3.13%[$-42921A]d de mmmm de yyyy[$-42927A]d de mmmm de yyyy48.646,982,627.3317,251.1497.250.31%90.43%16041.13%4.70%3.19%0.00%
FABRICATO1515151515-0-6.29%0.08%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.00137,107.5459.13-0.090.00%25.20%-16555.56%14.62%0.00%4.29%
GRUBOLIVAR53,00053,00053,00053,00053,0000-3.64%0.24%[$-42895A]d de mmmm de yyyy[$-42901A]d de mmmm de yyyy170.0010,180,830.9493,585.4315,923.520.32%56.63%332.84%1.92%0.00%11.79%
GRUPOARGOS21,30121,22021,18021,40021,400022.01%6.35%[$-42922A]d de mmmm de yyyy[$-42928A]d de mmmm de yyyy310.0018,005,738.1617,766.47410.421.45%120.45%5214.17%11.00%6.47%0.00%
GRUPOAVAL1,2101,2101,2051,2101,21004.76%0.74%[$-42913A]d de mmmm de yyyy[$-42920A]d de mmmm de yyyy88.2026,924,900.061,117.66170.337.29%108.26%710.39%2.54%0.00%0.00%
GRUPOSURA39,39639,20038,92039,52039,38006.84%8.65%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy488.0022,785,006.3037,431.261,452.071.24%105.21%2711.99%3.09%8.81%0.00%
ISA13,79513,48013,38013,96013,940059.13%6.22%[$-42934A]d de mmmm de yyyy[$-42941A]d de mmmm de yyyy392.0015,441,029.848,917.971,933.292.81%156.31%721.05%39.68%6.33%0.00%
MINEROS2,5912,5402,5602,6102,610012.02%0.28%[$-42920A]d de mmmm de yyyy[$-42926A]d de mmmm de yyyy47.20683,004.122,479.22377.631.81%105.28%691.15%35.94%0.00%14.89%
NUTRESA25,92825,78025,78025,98025,92003.60%6.56%[$-42895A]d de mmmm de yyyy[$-42901A]d de mmmm de yyyy534.0011,926,400.0318,342.97867.372.06%141.31%2988.34%4.10%6.68%0.00%
OCCIDENTE000038,00005.56%0.59%[$-42913A]d de mmmm de yyyy[$-42920A]d de mmmm de yyyy2,970.005,924,189.3226,260.293,400.427.82%144.71%1117.51%2.70%0.00%0.00%
PAZRIO880080-11.11%0.00%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy0.00198,965.1825.06-10.280.00%31.92%-77.82%-4.76%0.00%0.18%
PFAVAL1,2091,2201,2051,2151,205-02.99%4.96%[$-42913A]d de mmmm de yyyy[$-42920A]d de mmmm de yyyy88.2026,924,900.061,117.66170.337.32%107.81%707.45%-0.82%5.05%0.00%
PFAVH2,5582,5902,5552,5652,555-025.25%0.93%[$-42941A]d de mmmm de yyyy[$-42947A]d de mmmm de yyyy77.00858,958.514,274.67130.263.01%59.77%1961.46%-29.03%0.95%0.00%
PFBCOLOM32,06232,00031,88032,12032,120023.16%10.68%[$-42913A]d de mmmm de yyyy[$-42920A]d de mmmm de yyyy950.4029,833,697.7120,816.562,541.062.96%154.30%1264.04%18.18%14.36%0.00%
PFCEMARGOS10,82010,84010,74010,90010,8400-0.55%2.28%[$-42914A]d de mmmm de yyyy[$-42921A]d de mmmm de yyyy218.0016,225,973.096,357.11524.402.01%170.52%2067.12%-1.28%2.32%0.00%
PFCORFICOL000022,9000-29.54%0.24%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy1,490.086,384,658.5921,360.231,309.176.51%107.21%1749.20%-26.18%0.00%11.28%
PFDAVVNDA32,75232,94032,54032,92032,920-027.89%3.23%[$-42993A]d de mmmm de yyyy[$-42999A]d de mmmm de yyyy950.003,555,145.4919,614.913,406.662.89%167.83%966.34%9.73%3.29%0.00%
PFGRUPOARG19,83019,72019,80019,90019,800017.16%4.22%[$-42922A]d de mmmm de yyyy[$-42928A]d de mmmm de yyyy310.0018,005,738.1617,766.47410.421.57%111.45%4824.33%9.15%4.30%0.00%
PFGRUPSURA38184.544018201381803800038400382000.05%4.54%4.10%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy488.0022,785,006.3037,431.261,452.071.28%102.05%2630.73%3.24%4.17%0.00%
PROMIGAS000052000.00%4.00%0.93%[$-42900A]d de mmmm de yyyy[$-42907A]d de mmmm de yyyy162.005,901,209.822,424.32541.203.12%214.49%960.83%0.00%0.00%0.00%
TERPEL12,54012,58012,54012,56012,560.00-0.0016.95%0.57%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy541.592,278,691.788,744.571,083.184.31%143.63%1159.55%11.15%0.00%0.00%
Otras EspeciesPr. Promedio PesosPr. Inicial PesosPr. Minimo PesosPr. Maximo PesosPr. Ultimo PesosVariación DíaVariación AnualUltimo movimiento de la especieCap. Bursatil Millones $Valor en LibrosUtilidad por AccionYIELDQTOBINRPGYTD
HCOLSEL13,198.0013,083.0013,198.0013,198.0013,198.000.88%10.31%[$-42879A]d de mmmm de yyyy13,094.0513,083.00131.9815,000.000.000.00%87.99%0.00%6.18%
Especies Canasta EQTYPr. Promedio PesosPr. Inicial PesosPr. Minimo PesosPr. Maximo PesosPr. Ultimo PesosVariación DíaVariación AnualComp.EQTYPROX. P. EXD.Vr. Dividendo Anual PesosCap. Bursatil Millones $Valor en LibrosUtilidad por AccionYIELDQTOBINRPGYTDCOMP. COLCAPCOMP. COLSC
PROTECCION0000840000.00%-16.00%0.03%[$-0A]d de mmmm de yyyy[$-0A]d de mmmm de yyyy7,043.852,134,225.4651,217.3710,062.628.39%164.01%834.77%-16.00%0.00%0.00%

OTRAS CARTERAS COLECTIVAS

CORREDORES DAVIVIENDA S.A.FONDO ABIERTO INTERES20002339873061663108.02
Acciones y Valores S.AAccival Vista122,660,009,9005789.3841446764
ASESORIAS E INVERSIONES S.A.FIC CERRADO MIDAS ALTERNATIVO23091879912.0917900.855.555.23
PROGRESION SAI S.A.Unidad de Parcipicacion UP 322919791154.7215529.387.436.58
GLOBAL SECURITIES S.A.FIC GLOBAL VISTA0000
SERFINCO SA.ESPARTA 30173,097,823,327.683,886.255.29638.4786
Servivalores GNB SudamerisRENTAVAL27708478164.473,540,644.176.46
VALORES BANCOLOMBIARenta Liquidez2,775,263,844,165.4813,101.284.167.03
Compass Group S.ACartera Colectiva Cerrada CG Small Caps Andino36,847,342,040.5813,298.5490.34044.6699
ADCAP COLOMBIA S.A.FIC INVERTIR ADCAP GLOBAL2,012,340,586.459,852.12-24.11-2.09
BTG PACTUAL COLOMBIA S.ABTG PACTUAL FONDO LIQUIDEZ713447829527.7917123.656.137.36
CASA DE BOLSACASA DE BOLSA LIQUIDEZ FONDO ABIERTO600400200586.962681.24.856.51
AFIN S.A. Comisionista de BolsaAFIN VALORES VISTA2,157,423,585.6816,249.873.253.44

FUTUROS AZÚCAR

INDICADORCIERRE (US$)VARIACIÓN (%)
Azucar 5
Jul1777.09-0.07
Oct1775.180.69
Dec1772.79-0.43
Mar1872.63-0.36
May1873.18-0.27
Jul1873.63-0.18
Oct1871.57-0.18
Dec1871.41-0.13

FUTUROS CHICAGO

POSICIÓNFECHACOTIZACIÓNUS$/TONPrecio Puesto en puerto (Pesos/Ton)Precio Puesto en Bogotá (Pesos/Ton)Precio Puesto en Bogotá (Pesos/Ton)
Maíz Amarillo */ Precio SpotUSd/bshl 405.5USD 159.640735168.34188537737785.878756950
Maíz Amarillo */ Jul -7USd/bshl 372.5USD 146.650.00695751.31737312699176.513456150
Maíz Amarillo */ Sep -7USd/bshl 379.75USD 149.500.00704411.11821294708828.854781350
Maíz Amarillo */ Dic -7USd/bshl 390.25USD 153.640.00716952.89873956720592.645771440
Arroz Cáscara */ Jul - 7CWT 10.83USD 239.070.00976145.21422185955803.95370530
Arroz Cáscara */ Sep - 7CWT 11.085USD 244.700.00993223.5859106972716.892447020
Arroz Cáscara */ Nov - 7CWT 11.31USD 249.660.001008292.7374007988615.054864240
Azucar Crudo N° 11 */ Jul - 7USD/lb 16.38USD 361.580.001347850.95097681300827.90403640
Azucar Crudo N° 11 */ Oct - 7USD/lb 16.59USD 366.220.001361915.49236751321799.94807620
Azucar Crudo N° 11 */ Mar - 8USD/lb 17.08USD 377.040.001394732.75561261362391.00105630
Trigo */ Precio SpotUSd/bshl 477.75USD 175.530783361.52575012786668.179505760
Trigo */ Jul - 7USd/bshl 435.25USD 159.910.00735987.05345681738814.29778510
Trigo */ Sep - 7USd/bshl 448.5USD 164.780.00750756.74187766754577.929410730
Trigo */ Dic - 7USd/bshl 469.75USD 172.590.00774443.97802432776534.416317860
Aceite crudo de Palma // Precio SpotMYR/Ton 2877.5USD 668.4802511553.58264932482601.67298320
Aceite crudo de Palma // May - 7MYR/Ton 2920USD 678.350.002541508.6776082553751.82134990
Aceite crudo de Palma // Jun - 7MYR/Ton 2900USD 673.710.002527412.16233332485787.5005220
Aceite crudo de Palma // Jul - 7MYR/Ton 2781USD 646.070.002443537.89644882386672.86598120
Frijol Soya */ Precio SpotUSd/bshl 989USD 363.360.001353248.5601021376396.89835750
Frijol Soya */ Jul - 7USd/bshl 953USD 350.140.001313119.59533591335861.84560580
Frijol Soya */ Ago - 7USd/bshl 954.25USD 350.600.001314512.96216811337832.2995590
Frijol Soya */ Sep - 7USd/bshl 952.5USD 349.9501312562.24860311334172.88507450

FUTUROS METALES LONDRES

INDICADORCIERRE (US$)
aluminio de alta calidad
efectivo2624.5
3 meses2633
15 meses2608
27meses2507.5
63 mese2090.25
aleacion de aluminio
cobre
plomo
niquel
estano
zinc

FUTUROS METALES PRECIOSOS

ORO COLOMBIA(pesos/gramo fino)108,945.67
oro
Comex / NY17.3317.3817.085
tocom / tokyo273327462713
cbot/ Chicago17.323#N/A N/A#N/A N/A
cbot min / Chicago17.33817.35617.12
plata
platino
Nymex / NY786.85788.9765.45
Shangai225.62226224.75
paladio

PRECIOS COMBUSTIBLES

PLAZOPRECIO (US$)
crudo brent
JUN 1737.48
JUL 1738.45
AUG 1739.37
SEP 1752.88
OCT 1753.04
NOV 1753.15
DEC 1753.16
JAN 1853.17
crudo wti
MAY 1736.55
Diesel
gas natural (GBp/therm)
CARBON51.75
COMBUSTIBLES EN COLOMBIA
GASOLINA CORRIENTE (galón)$/GALON8,433.00
GASOLINA EXTRA (galón)$/GALON10,892.88
ACPM (galón)$/GALON7,747.00
GAS NATURAL (metro cúbico)$/M31,549.50

PRECIOS DEL CAFE

CAFÉ (LIBRA)US$1.49
NY Contado ARABICAS147.94
BREMEN/HAMBURGO146.71
NY Contado99.75
LE HAVRE Contado95.54
ARABICA Colombia152.25
ARABICA Brasil123.25
ARABICA Alemana146.6
ARABICA promedio149.65
OTROS (Promedio)147.21

PRODUCTOS AGRICOLAS SIPSA

Precio $/KgBarranquillaBogotá, CorabastosBucaramanga, CentroabastosCali, CavasaCartagena, BazurtoCúcuta, CenabastosManizales
Hortalizas y verduras
Ahuyama452-4.52830188679251667090009390900-6.08695652173911067-11.11111111111110005.2631578947368
Arveja verde en vaina57383.846153846153839330n.d.n.d.n.d.n.d.4250-11.3043478260873100-2.105263157894732634.4
Cebolla cabezona blanca2355-4.17090539165822067022424.2635658914729259002042-7.19696969696972115-8.70503597122326681.7616580310881
Cebolla junca1292-9.35672514619881611161328-10.526315789474n.d.n.d.1184-12.173913043478n.d.n.d.19855.46875
Chocolo mazorca7700.8849557522123919330n.d.n.d.750057609602.8571428571429583-6.6666666666667
Fríjol verde*4563-11.83574879227121333.22580645161292100-0.78740157480315n.d.n.d.1700-1.92307692307692000-16.6666666666671750-4.1095890410959
Habichuela15562.89256198347112056-13.953488372093125002000016463.94736842105262320-13.86138613861417501.4492753623188
Lechuga batavia150017.64705882352911000131901333012297.92682926829271200-6.25589-1.4925373134328
Pepino cohombro7756.896551724137910000440-1.492537313432880005676.25800-9.090909090909175015.384615384615
Pimentón1417-0.72992700729927246701367-3.529411764705920830131316.6666666666671747-7.25663716814169500
Remolacha10830.19267822736031100001000-13.669064748201125001000-11.764705882353144010.769230769231120014.285714285714
Tomate*1915-2.91541829914731894-13.7931034482761364-6.493506493506522730n.d.n.d.1533-812502.0408163265306
Zanahoria27063.1771247021446244402097-13.218390804598287501771-152270-20.35087719298213890
Frutas frescas
Aguacate *48330.69444444444444450003250039500n.d.n.d.3000-1035500
Banano*61501800017750n.d.n.d.19250.434782608695651325-1.851851851851910000
Coco25331.333333333333334720433302000017000n.d.n.d.51540
Granadilla60670.552486187845342506.253750-5.405405405405438460357111.1111111111112167441580
Guayaba*19881.923076923076925369.23076923076921030-11.206896551724220001818201633-12.51200-1.0309278350515
Limón común102801345-5.833333333333390001000n.d.1450-15.1219512195121095-34.2857142857141257-2.7624309392265
Limón Tahití1194-1.14942528735631643-4.1666666666667110001400-4.109589041095914556.66666666666671286n.d.1375-16.030534351145
Lulo350002233-1.47058823529412150-7.725321888412366703188-0.649350649350652207-2.143385070214323500
Mandarina*2625017050137002011-6.349206349206317006.251200-14.2857142857142000-4.7619047619048
Mango tommy970-2.0202020202021667-3.0E-37900-3.2258064516129140001500-11.764705882353800012461.0132158590308
Manzana royal galan.d.n.d.3596-1.442307692307733750n.d.n.d.35830403503592-1.6806722689076
Maracuyá1783-3.6036036036036n.d.n.d.126701667022633.42857142857141360-151563-3.8461538461538
Mora de Castilla41687.27155727155733506-2.32142857142863200-15.789473684211336002750-6.60377358490573050028000.9009009009009
Naranja*930010333.33333333333335300n.d.n.d.558-1.4705882352941n.d.n.d.11250
Papaya maradol200001410-0.9756097560975613250187501300-4.878048780487814007.692307692307719500
Piña *9850625-1.6393442622951475012000622-6.66666666666671000-9.09090909090919000
Tomate de árbol21638.1251800020000200002100n.d.1670-2.339181286549718750
Tubérculos y plátanos
Arracacha*n.d.n.d.7925.5555555555556n.d.n.d.n.d.n.d.10831.5625620-3.1256250
Papa negra*455-12.07729468599670-14.830508474576580-0.5714285714285750005586.3492063492063500-6.25919-8.125
Plátano guineon.d.n.d.1350-4.7058823529412n.d.n.d.n.d.n.d.n.d.n.d.n.d.n.d.9567.7464788732394
Plátano hartón verde12150110001040-3.7037037037037125809269.64912280701758854.1666666666667725-7.9365079365079
Yuca*6220850-1.2903225806452714-7.692307692307750007797.4324324324324792-16.1764705882355410
Papa criolla11852.59740259740261556-2.325581395348811580.724637681159421695010333.33333333333331065-5.333333333333313380.94339622641509

INDICADORES BANCARIOS

TIPO ENTIDADCODIGO ENTIDADNOMBRE ENTIDADA 30 DIASENTRE 31 Y 44 DÍASA 45 DIASENTRE 46 Y 59 DÍASA 60 DIASENTRE 61 Y 89 DÍASA 90 DIASENTRE 91 Y 119 DÍASA 120 DIASENTRE 121 Y 179 DÍASA 180 DIASENTRE 181 Y 359 DÍASA 360 DIASSUPERIORES A 360 DÍASCAPTACIONES A TRAVÉS DE CDT POR RED DE OFICINASCAPTACIONES A TRAVÉS DE CDT POR TESORERÍAENTRE 2 Y 14 DIASENTRE 15 Y 29 DIASA 30 DÍASENTRE 31 Y 90 DÍASENTRE 91 Y 180 DÍASDE 181 DÍAS EN ADELANTECAPTACIONES A TRAVÉS DE CDAT POR RED DE OFICINASENTRE 1 Y 5 DÍAS HÁBILES (ÚNICAMENTE EN USD$)A 1 DÍA HÁBIL (OVERNIGHT MONEDA LOCAL)ENTRE 2 Y 5 DÍAS HÁBILES (SOLO EN PESOS)ESTABLECIMIENTOS DE CRÉDITOOTRAS ENTIDADES FINANCIERASENTRE 1 Y 5 DÍAS HÁBILES (ÚNICAMENTE EN USD$)A 1 DÍA HÁBIL (OVERNIGHT MONEDA LOCAL)ENTRE 2 Y 5 DÍAS HÁBILES (SOLO EN PESOS)ESTABLECIMIENTOS DE CRÉDITOOTRAS ENTIDADES FINANCIERASA 1 DÍA HÁBIL (OVERNIGHT MONEDA LOCAL)BANCO DE LA REPÚBLICASALDO EN DEPOSITOS DE AHORRO ACTIVOS PERSONA NATURALSALDO EN DEPOSITOS DE AHORRO ACTIVOS PERSONA JURIDICASALDO EN DEPOSITOS DE AHORRO ACTIVOS ENTIDADES OFICIALESSALDO EN DEPOSITOS DE AHORRO INACTIVOS PERSONA NATURALSALDO EN DEPOSITOS DE AHORRO INACTIVOS PERSONA JURIDICASALDO EN DEPOSITOS DE AHORRO INACTIVOS ENTIDADES OFICIALESSALDO EN CUENTAS DE AHORRO ESPECIAL EN PESOSSALDO EN CUENTAS DE AHORRO AFC EN PESOSSALDO EN CERTIFICADOS DE AHORRO DE VALOR REAL (CAVR)
162.00BANCOMPARTIR S.A.1.521.520.001.520.002.036.59707.067.17.3607.497.1100000000000006.516.51000003.35.214.542.93.413.0400000
TASA PONDERADA0TOTAL SISTEMA1.65035714909632.16895997460561.29098415675640.826737983465972.58556211080284.90214941271825.84609153497345.73990634987145.67768138104836.29492024513086.14603129936426.60682474742246.79729820218597.59959943868635.95208689196147.20017024603951.14447104743141.38663155895820.711.2973938317274.51777679362275.26952289861981.42065750354221.27249996259726.51145503458936.51142934801556.510.662302872347356.51106803553376.51107906048536.516.49863862659516.56.50162132101995.730.680508595828564.78105257658013.55621963761920.737789163410014.58562986320452.20623149871272.25692153553131.94748841005690.3456159472198800
242BNP PARIBAS COLOMBIA CORPORACION FI0000000000000000000000000000000000002.31000000000
4121FIN JURISCOOP SA CIA FINANCIAMIENTO0000005.73006.698.748.347.768.188.578.370000000000000006.506.503.673.691.842.884.37000000
224FINAGRO0000000000000000000000006.516.51006.516.510000000000000000
325CONFIAR COOPERATIVA FINANCIERA2.150003.305.4905.966.026.46.716.8905.56000000000000000000001.41111100000

MONEDAS

PRECIO DÓLAR (MONEDA LOCAL)COMPRAVENTA
ARGENTINA/PESO16.004916.015
BOLIVIA/BOLIVIANO6.866.96
CHILE/PESO671.96672.25
COSTA RICA/COLÓN571.45591.45
EL SALVADOR/COLÓN8.758.75
GUATEMALA/QUETZAL00
HONDURAS/LEMPIRA23.48123.481
MÉXICO/PESO00
NICARAGUA/CÓRDOBA29.902629.9026
PARAGUAY/GUARANÍ5608.55671.5
PERÚ/NUEVO SOL3.2723.276
REP DOMINICANA/PESO47.0147.51
IS.FAROE/CORONA DANESA6.66326.6643
NORUEGA/CORONA8.38528.3909
SUECIA/CORONA8.6948.699
AUSTRALIA/DÓLAR0.74390.7441
CANADÁ/DÓLAR1.34571.346
NUEVA ZELANDA/DÓLAR0.70640.7066
EURO$ 3,261.92$ 3,265.13
SUIZA/FRANCO SUIZO0.97490.9751
GRAN BRETAÑA/LIBRA1.28091.2811
JAPÓN/YEN111.28111.29
oroSpot1267.231267.55
Platino Spot958.9961.83
plata Spot17.3317.35
Paladio Spot789.75792.75
PRECIOS EN COLOMBIAPESOS COLOMBIANOS/UNIDAD
Peso Arg.181.82
Libra Esterlina3728.90
Franco Suizo2985.57
yen26.16
Dolar Canada3917.82
Corona Sueca334.72
Dolar Australiano3912.54
Nuevo Sol889.11
Bolivar Fuerte287.08
Real Brasil891.53
Peso Mexicano157.20
Renminbi (China)424.61
Rand (Sudafrica)226.11
MONEDAS MERCADO MINORISTA
DÓLAR$ 2,913.47$ 2,911.66
DÓLAR COMPRA$ 2,570.00$ 2,570.00
DÓLAR VENTA$ 2,800.00$ 2,800.00
EURO COMPRA$ 2,890.00$ 2,890.00
EURO VENTA$ 3,265.00$ 3,265.00

TASAS DE REFERENCIA

INDICADORUNIDADACTUAL
IBR (OVERNIGHT)%6.22
TASA DE USURA (Crédito comercial y de consumo)%33.51
TASA DE USURA (Microcrédito)%55.1
UVR$250.1912
DTF EFECTIVO ANUAL6.116.17
DTF TRIMESTRE ANTIC.5.895.94
DTF TRIMESTRE VENC.5.976.03
DTF SEMESTRE ANTIC.5.845.9
DTF SEMESTRE VENC.6.026.08
TCC EFECTIVO ANUAL4.755.50
TCC TRIMESTRE ANTIC.4.615.32
TCC TRIMESTRE VENC.4.675.39
TCC SEMESTRE ANTIC.4.595.28
TCC SEMESTRE VENC.4.695.43
INTERBAN. NOMINAL6.616.61
INTERBANCARIA (E.A)6.936.93
TASAS DE CAPTACIÓNBANCOSCORPORACIONESCOMPAÑÍAS DE FINANCIAMIENTOCOOPERATIVAS FINANCIERASTOTAL
CDT
A 30 días2.2100.772.212.2
Entre 31 y 44 días1.4601.941.161.55
A 45 días0.010000.01
Entre 46 y 59 días4.0902.403.56
A 60 días204.492.982.04
Entre 61 y 89 días4.6901.471.424.35
Entre 91 y 119 días5.9907.745.456.24
A 120 días6.0306.675.916.04
Entre 121 y 179 días6.9507.165.816.9
Entre 181 y 359 días6.2377.816.556.36
Superiores a 360 días7.457.717.987.617.43
A 90 DÍAS (*)6.064.756.935.866.08
A 180 DÍAS (*)6.0407.916.316.13
A 360 DÍAS (*)6.5308.196.926.6

TASAS INTERNACIONALES

BONO DEL TESORO 2 ANOS1.29899.9062599.9140625
BONO DEL TESORO 3 ANOS1.459100.125100.1328125
BONO DEL TESORO 5 ANOS1.79799.804687599.8125
BONO DEL TESORO 10 ANOS2.259101.125101.140625
BONO DEL TESORO 30 ANOS2.933101.734375101.75
LIBOR%1.41
PRIME%4.00

INDICADORES LABORALES

INDICADORUNIDADCIERRE
SALARIO MÍNIMO$737,717
HORA EXTRA DIURNA$3,842
HORA EXTRA NOCTURNA$5,379
HORA EXTRA DOMINICAL DIURNA$6,148
RECARGO$7,685
AUXILIO DE TRANSPORTE$83,140
DESEMPLEO (nacional)%10.5
_

Twitter LR

Twitter LR